ZetaChain Bridged USDC.BSC (ZetaChain)(USDC.BSC)Hôm nay
$0.996298
1 năm trước
$0.980512
ZetaChain Bridged USDC.BSC (ZetaChain) Lịch sử Giá
(USDC.BSC)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.989154 | $1.01 | $0.989836 | $1.003714 | $576.8861 |
2025-09-02 | $0.994649 | $1.01 | $0.985704 | $0.989154 | $3,093.989 |
2025-09-01 | $1.002095 | $1.013 | $0.987691 | $0.994649 | $1,050.463 |
2025-08-31 | $1.003706 | $1.006 | $0.988917 | $1.002207 | $502.2090 |
2025-08-30 | $0.995336 | $1.01 | $0.985335 | $1.002622 | $3,157.515 |
2025-08-29 | $0.999845 | $1.022 | $0.975863 | $0.993189 | $20,269.03 |
2025-08-28 | $1.003112 | $1.033 | $0.987622 | $0.999845 | $4,200.880 |
2025-08-27 | $1.009507 | $1.012 | $0.989836 | $1.003115 | $622.0256 |
2025-08-26 | $0.987322 | $1.027 | $0.958915 | $1.009507 | $13,408.31 |
2025-08-25 | $1.001141 | $1.019 | $0.973713 | -- | -- |
2025-08-24 | $0.993347 | $1.008 | $0.985408 | $1.001141 | $2,987.143 |
2025-08-23 | $1.001205 | $1.013 | $0.9815 | $0.992853 | $5,458.722 |
2025-08-22 | $0.990430 | $1.032 | $0.986172 | $0.999701 | $5,375.253 |
2025-08-21 | $0.997838 | $1.013 | $0.985071 | $0.989764 | $1,791.567 |
2025-08-20 | $0.998850 | $1.014 | $0.985237 | $1.000863 | $1,066.248 |
2025-08-19 | $1.002515 | $1.012 | $0.986089 | $0.999062 | $1,630.773 |
2025-08-18 | $1.006311 | $1.007 | $0.982657 | $1.002515 | $4,743.530 |
2025-08-17 | $1.003597 | $1.011 | $0.993202 | $1.006265 | $2,302.497 |
2025-08-16 | $0.992459 | $1.016 | $0.989246 | $1.003478 | $2,356.598 |
2025-08-15 | $0.995964 | $1.017 | $0.983825 | $0.990942 | $5,518.533 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
ZetaChain Bridged USDC.BSC (ZetaChain)(USDC.BSC)
