KITA($KITA)Hôm nay
$0.000080
KITA Lịch sử Giá
($KITA)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | $23.09512 |
2025-09-06 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $1.119979 |
2025-09-05 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $8.850197 |
2025-09-04 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $1.301691 |
2025-09-03 | $0.000081 | $0.000084 | $0.000080 | $0.000084 | $103.2867 |
2025-09-02 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $362.0842 |
2025-09-01 | $0.000087 | $0.000087 | $0.000082 | $0.000082 | $727.0740 |
2025-08-31 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $207.1430 |
2025-08-30 | $0.000084 | $0.000085 | $0.000082 | $0.000085 | $192.5404 |
2025-08-29 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $253.3711 |
2025-08-28 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $4.079447 |
2025-08-27 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | $3.098021 |
2025-08-26 | $0.000087 | $0.000090 | $0.000084 | $0.000087 | $542.2215 |
2025-08-25 | $0.000090 | $0.000094 | $0.000086 | $0.000087 | $7.824651 |
2025-08-24 | $0.000087 | $0.000090 | $0.000086 | $0.000090 | $786.0950 |
2025-08-23 | $0.000088 | $0.000093 | $0.000086 | $0.000087 | $815.0453 |
2025-08-22 | $0.000081 | $0.000090 | $0.000079 | $0.000088 | $14.10985 |
2025-08-21 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $18.77463 |
2025-08-20 | $0.000079 | $0.000082 | $0.000077 | -- | -- |
2025-08-19 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $110.2368 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
KITA($KITA)
