New Baby Elephant Houston Zoo(KIRBY)Hôm nay
$0.000046
New Baby Elephant Houston Zoo Lịch sử Giá
(KIRBY)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $285.0748 |
2025-09-13 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $241.7650 |
2025-09-12 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $23.16623 |
2025-09-11 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $261.0109 |
2025-09-10 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $31.95018 |
2025-09-09 | -- | $0.000041 | $0.000039 | $0.000039 | $96.95881 |
2025-09-08 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $95.88255 |
2025-09-05 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $309.1471 |
2025-09-04 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $4.364124 |
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $3.197948 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $4.218509 |
2025-09-01 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $42.63620 |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $8.131109 |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-27 | $0.000035 | $0.000037 | $0.000035 | -- | -- |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $21.73750 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
New Baby Elephant Houston Zoo(KIRBY)
