HODL(HODL)Hôm nay
$0.000000
1 năm trước
$0.000000
HODL Lịch sử Giá
(HODL)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.36834 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.49023 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.3079 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.4275 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.1916 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $561.9452 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.9138 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.5091 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.51677 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.67642 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.8457 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.42269 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.7570 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.92859 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.95027 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.9769 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.09822 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.2013 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.1196 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.46435 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
HODL(HODL)
