Morph L2 Bridged USDT (Morph L2)(USDT)Hôm nay
$0.994506
Morph L2 Bridged USDT (Morph L2) Lịch sử Giá
(USDT)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000416 | $1.008789 | $0.992887 | $1.000212 | $109.059K |
2025-09-14 | $1.000410 | $1.008017 | $0.993256 | $1.000416 | $52,373.73 |
2025-09-13 | $1.000211 | $1.008457 | $0.990834 | $1.000416 | $92,807.21 |
2025-09-12 | $1.000165 | $1.008534 | $0.992331 | $1.000211 | $81,528.69 |
2025-09-11 | $1.000175 | $1.007423 | $0.991716 | $1.000186 | $134.283K |
2025-09-10 | $0.999724 | $1.007794 | $0.991290 | $1.000175 | $235.555K |
2025-09-09 | $0.999994 | $1.009837 | $0.991081 | $0.999724 | $337.276K |
2025-09-08 | $0.999991 | $1.014435 | $0.992742 | $0.999977 | $276.442K |
2025-09-07 | $1.000105 | $1.008440 | $0.992688 | $0.999989 | $194.298K |
2025-09-06 | $1.002629 | $1.008445 | $0.989437 | $1.000105 | $358.817K |
2025-09-05 | $0.999920 | $1.008921 | $0.991495 | $1.002629 | $555.901K |
2025-09-04 | $0.999298 | $1.009589 | $0.991567 | $0.999920 | $1.166M |
2025-09-03 | $0.994537 | $1.014 | $0.985906 | $0.999298 | $2.574M |
2025-09-02 | $0.999965 | $1.012 | $0.983095 | $0.994537 | $702.978K |
2025-09-01 | $0.999995 | $1.009 | $0.993449 | $1.000043 | $66,232.83 |
2025-08-31 | $1.000022 | $1.006 | $0.993654 | $0.999998 | $32,158.44 |
2025-08-30 | $1.000006 | $1.007 | $0.98833 | $1.000023 | $61,973.58 |
2025-08-29 | $1.000115 | $1.009 | $0.992585 | $1.006822 | $83,837.31 |
2025-08-28 | $1.000077 | $1.008 | $0.992418 | $1.000073 | $101.336K |
2025-08-27 | $0.999959 | $1.008 | $0.991859 | $1.000077 | $80,954.74 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Morph L2 Bridged USDT (Morph L2)(USDT)
