Jarvis Reward(JRT)Hôm nay
$0.001713
1 năm trước
$0.003983
2 năm trước
$0.008826
3 năm trước
$0.020883
4 năm trước
$0.093002
5 năm trước
$0.130334
Jarvis Reward Lịch sử Giá
(JRT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001713 | $0.001776 | $0.001701 | $0.001713 | $30.25251 |
2025-09-03 | $0.002062 | $0.002076 | $0.001693 | $0.001713 | $30.25259 |
2025-09-02 | $0.001833 | $0.002062 | $0.001693 | $0.002062 | $52.03458 |
2025-09-01 | $0.001958 | $0.001958 | $0.001682 | $0.001833 | $34.34946 |
2025-08-31 | $0.002272 | $0.002271 | $0.001702 | $0.001958 | $40.07803 |
2025-08-30 | $0.002417 | $0.002419 | $0.001707 | $0.002272 | $72.52987 |
2025-08-29 | $0.001713 | $0.002447 | $0.001702 | $0.002409 | $133.1965 |
2025-08-28 | $0.002600 | $0.002499 | $0.001705 | $0.001713 | $30.25011 |
2025-08-27 | $0.002735 | $0.002935 | $0.001708 | $0.002600 | $138.8250 |
2025-08-26 | $0.001713 | $0.002791 | $0.001713 | $0.002735 | $711.5229 |
2025-08-25 | $0.001975 | $0.002001 | $0.001710 | $0.001713 | $30.25256 |
2025-08-24 | $0.001713 | $0.001979 | $0.001689 | $0.001975 | $37.01851 |
2025-08-23 | $0.001713 | $0.002451 | $0.001710 | $0.001713 | $30.24960 |
2025-08-22 | $0.001713 | $0.001733 | $0.001693 | $0.001713 | $30.25249 |
2025-08-21 | $0.001713 | $0.001896 | $0.001701 | $0.001713 | $30.25244 |
2025-08-20 | $0.002349 | $0.002341 | $0.001712 | $0.001713 | $30.25259 |
2025-08-19 | $0.002835 | $0.002866 | $0.001713 | $0.002349 | $71.03793 |
2025-08-18 | $0.002398 | $0.003250 | $0.001713 | $0.002835 | $1,321.475 |
2025-08-17 | $0.001851 | $0.002455 | $0.001713 | $0.002398 | $51.48401 |
2025-08-16 | $0.002595 | $0.002625 | $0.001689 | $0.001851 | $33.30305 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Jarvis Reward(JRT)
