ZetaChain Bridged USDC.ARB (ZetaChain)(USDC.ARB)Hôm nay
$0.997867
ZetaChain Bridged USDC.ARB (ZetaChain) Lịch sử Giá
(USDC.ARB)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.001502 | $1.008 | $0.987931 | $0.996920 | $357.6350 |
2025-09-03 | $0.990363 | $1.01 | $0.991014 | $1.001502 | $1,045.985 |
2025-09-02 | $0.994963 | $1.012 | $0.983072 | $0.992147 | $2,192.199 |
2025-09-01 | $1.002030 | $1.016 | $0.988427 | $0.993448 | $716.7838 |
2025-08-31 | $1.004985 | $1.009 | $0.990143 | $1.001288 | $100.3275 |
2025-08-30 | $0.994921 | $1.012 | $0.985816 | $1.004985 | $295.0459 |
2025-08-29 | $1.001542 | $1.021 | $0.981324 | $0.994921 | $1,896.443 |
2025-08-28 | $1.002561 | $1.03 | $0.988128 | $1.000774 | $251.5749 |
2025-08-27 | $1.007009 | $1.01 | $0.991265 | $1.002561 | $137.7676 |
2025-08-26 | $0.994312 | $1.027 | $0.972368 | $1.008457 | $514.8430 |
2025-08-25 | $0.997176 | $1.015 | $0.976085 | $0.994377 | $693.5894 |
2025-08-24 | $0.998850 | $1.01 | $0.983295 | $0.997176 | $129.8468 |
2025-08-23 | $1.006438 | $1.013 | $0.98019 | $0.998850 | $236.7682 |
2025-08-22 | $0.992866 | $1.036 | $0.984614 | $1.006438 | $345.3954 |
2025-08-21 | $1.005028 | $1.015 | $0.985229 | $0.992866 | $170.5705 |
2025-08-20 | $0.994105 | $1.017 | $0.985689 | $1.005028 | $198.3708 |
2025-08-19 | $1.003784 | $1.012 | $0.986512 | $0.994105 | $245.7602 |
2025-08-18 | $1.006133 | $1.015 | $0.984526 | $1.003784 | $300.9514 |
2025-08-17 | $1.004524 | $1.013 | $0.993146 | $1.006133 | $60.92510 |
2025-08-16 | $0.990731 | $1.018 | $0.993029 | $1.004524 | $151.7544 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
ZetaChain Bridged USDC.ARB (ZetaChain)(USDC.ARB)
