Superbridge Bridged scrvUSD(SCRVUSD)Hôm nay
$1.061
Superbridge Bridged scrvUSD Lịch sử Giá
(SCRVUSD)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.061018 | $1.061 | $1.061 | $1.061384 | $2,159.091 |
2025-09-01 | $1.060663 | $1.061 | $1.06 | $1.061018 | $3,220.915 |
2025-08-31 | $1.060150 | $1.061 | $1.06 | $1.060722 | $1,957.914 |
2025-08-30 | $1.059877 | $1.06 | $1.06 | $1.060151 | $3,990.681 |
2025-08-29 | $1.059586 | $1.06 | $1.059 | $1.059816 | $2,695.046 |
2025-08-28 | $1.059913 | $1.06 | $1.059 | $1.059594 | $57,367.71 |
2025-08-27 | $1.059669 | $1.06 | $1.06 | $1.059913 | $1,549.143 |
2025-08-26 | $1.059643 | $1.06 | $1.059 | $1.059669 | $1,384.793 |
2025-08-25 | $1.058729 | $1.06 | $1.059 | $1.059643 | $1,601.327 |
2025-08-24 | $1.058862 | $1.059 | $1.058 | $1.058758 | $2,996.076 |
2025-08-23 | $1.058630 | $1.059 | $1.058 | $1.058862 | $3,847.789 |
2025-08-22 | $1.058840 | $1.059 | $1.058 | $1.058630 | $3,301.467 |
2025-08-21 | $1.057891 | $1.059 | $1.058 | $1.058937 | $35,933.21 |
2025-08-20 | $1.058024 | $1.058 | $1.058 | $1.057891 | $8,934.546 |
2025-08-19 | $1.057870 | $1.058 | $1.058 | $1.057969 | $4,831.102 |
2025-08-18 | $1.057528 | $1.058 | $1.057 | $1.058031 | $4,857.186 |
2025-08-17 | $1.056976 | $1.058 | $1.057 | $1.057528 | $3,056.752 |
2025-08-16 | $1.057022 | $1.057 | $1.057 | $1.056981 | $13,118.38 |
2025-08-15 | $1.056390 | $1.057 | $1.056 | $1.057022 | $5,361.958 |
2025-08-14 | $1.056179 | $1.057 | $1.056 | $1.056386 | $358.6629 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Superbridge Bridged scrvUSD(SCRVUSD)
