Nia(NIA)Hôm nay
$0.000015
Nia Lịch sử Giá
(NIA)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $210.8802 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.380307 |
2025-09-09 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $25.91849 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $24.38917 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $712.1274 |
2025-09-06 | -- | $0.000014 | $0.000014 | $0.000014 | $119.7226 |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $389.1201 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.88361 |
2025-09-02 | -- | $0.000014 | $0.000014 | $0.000014 | $70.10780 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $75.18513 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $90.55168 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $79.86336 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $41.90298 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $98.70735 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $32.78069 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Nia(NIA)
