ZENTU(ZENT)Hôm nay
$0.008708
1 năm trước
$0.013697
ZENTU Lịch sử Giá
(ZENT)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007874 | $0.008744 | $0.007867 | $0.008707 | $8,035.929 |
2025-09-06 | -- | $0.008357 | $0.007874 | -- | -- |
2025-09-05 | $0.008476 | $0.008730 | $0.007771 | $0.007879 | $1,695.827 |
2025-09-04 | -- | $0.008625 | $0.007704 | -- | -- |
2025-09-03 | $0.007800 | $0.007744 | $0.007582 | $0.007726 | $351.4858 |
2025-09-02 | $0.007641 | $0.007928 | $0.007330 | $0.007800 | $836.4527 |
2025-09-01 | $0.008749 | $0.008748 | $0.007613 | $0.007641 | $1,275.612 |
2025-08-31 | $0.007162 | $0.008780 | $0.006306 | $0.008749 | $7,270.892 |
2025-08-30 | $0.006749 | $0.007162 | $0.006745 | $0.007161 | $147.0287 |
2025-08-29 | $0.007315 | $0.008077 | $0.006376 | $0.006749 | $4,024.838 |
2025-08-28 | $0.007610 | $0.007610 | $0.007036 | $0.007315 | $698.2346 |
2025-08-27 | $0.007728 | $0.008412 | $0.007608 | -- | -- |
2025-08-26 | $0.007339 | $0.008484 | $0.007338 | $0.007728 | $1,812.151 |
2025-08-25 | $0.006908 | $0.007340 | $0.006876 | $0.007339 | $410.0796 |
2025-08-24 | $0.006719 | $0.006910 | $0.006717 | $0.006908 | $184.5517 |
2025-08-23 | $0.007602 | $0.007619 | $0.006612 | $0.006719 | $1,240.204 |
2025-08-22 | $0.007568 | $0.007603 | $0.006273 | $0.007602 | $1,875.801 |
2025-08-21 | $0.007160 | $0.007654 | $0.007157 | $0.007568 | $477.6257 |
2025-08-20 | $0.007998 | $0.007998 | $0.006405 | $0.007160 | $2,991.968 |
2025-08-19 | $0.007204 | $0.008001 | $0.006280 | $0.007998 | $2,345.831 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
ZENTU(ZENT)
