toona Lịch sử Giá

(TOONA)

Khoảng thời gian: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-18	$0.000108	$0.000112	$0.000108	--	--
2025-09-17	--	$0.000114	$0.000106	$0.000108	$831.4123
2025-09-16	--	$0.000115	$0.000112	--	--
2025-09-15	$0.000128	$0.000128	$0.000112	$0.000113	$793.6869
2025-09-14	$0.000135	$0.000135	$0.000128	$0.000128	$11.47456
2025-09-13	$0.000122	$0.000137	$0.000125	$0.000135	$433.6274
2025-09-12	$0.000120	$0.000127	$0.000119	$0.000122	$246.9970
2025-09-11	$0.000127	$0.000127	$0.000119	$0.000120	$380.3372
2025-09-10	$0.000135	$0.000132	$0.000127	$0.000127	$596.1614
2025-09-09	$0.000143	$0.000143	$0.000131	$0.000135	$308.0875
2025-09-08	--	$0.000143	$0.000127	--	--
2025-09-07	--	$0.000131	$0.000130	--	--
2025-09-06	$0.000133	$0.000133	$0.000130	$0.000131	$13.91604
2025-09-05	$0.000136	$0.000139	$0.000130	$0.000133	$203.0933
2025-09-04	$0.000144	$0.000144	$0.000136	$0.000136	$67.53891
2025-09-03	$0.000145	$0.000149	$0.000142	$0.000144	$305.3588
2025-09-02	$0.000147	$0.000148	$0.000140	$0.000145	$118.1594
2025-09-01	$0.000160	$0.000159	$0.000147	$0.000147	$167.9580
2025-08-31	$0.000147	$0.000160	$0.000143	$0.000160	$961.7533
2025-08-30	$0.000154	$0.000154	$0.000145	$0.000147	$375.0323