Token Metrics AI(TMAI)Hôm nay
$0.000450
Token Metrics AI Lịch sử Giá
(TMAI)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000439 | $0.000459 | $0.000435 | $0.000456 | $55,848.99 |
2025-09-10 | $0.000452 | $0.000469 | $0.000436 | $0.000439 | $38,016.39 |
2025-09-09 | $0.000417 | $0.000710 | $0.000416 | $0.000452 | $341.209K |
2025-09-08 | $0.000393 | $0.000417 | $0.000390 | $0.000417 | $174.555K |
2025-09-07 | $0.000401 | $0.000410 | $0.000380 | $0.000394 | $281.458K |
2025-09-06 | $0.000479 | $0.000497 | $0.000399 | $0.000399 | $215.976K |
2025-09-05 | $0.000471 | $0.000487 | $0.000468 | $0.000479 | $91,376.62 |
2025-09-04 | $0.000479 | $0.000515 | $0.000461 | $0.000471 | $140.743K |
2025-09-03 | $0.000490 | $0.000531 | $0.000474 | $0.000479 | $164.596K |
2025-09-02 | $0.000501 | $0.000538 | $0.000471 | $0.000490 | $179.511K |
2025-09-01 | $0.000545 | $0.000551 | $0.000500 | $0.000501 | $156.747K |
2025-08-31 | $0.000525 | $0.000555 | $0.000517 | $0.000545 | $60,044.77 |
2025-08-30 | $0.000552 | $0.000561 | $0.000515 | $0.000525 | $107.307K |
2025-08-29 | $0.000573 | $0.000581 | $0.000535 | $0.000552 | $145.168K |
2025-08-28 | $0.000561 | $0.000628 | $0.000561 | $0.000575 | $230.419K |
2025-08-27 | $0.000585 | $0.000582 | $0.000523 | $0.000561 | $106.842K |
2025-08-26 | $0.000576 | $0.000606 | $0.000551 | $0.000585 | $130.377K |
2025-08-25 | -- | $0.000592 | $0.000575 | -- | -- |
2025-08-24 | $0.000583 | $0.000593 | $0.000582 | $0.000586 | $33,860.79 |
2025-08-23 | $0.000563 | $0.000588 | $0.000564 | $0.000583 | $48,638.86 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Token Metrics AI(TMAI)
