Poollotto.finance(PLT)Hôm nay
$0.810023
1 năm trước
$3.07
2 năm trước
$1.81
3 năm trước
$9.5
Poollotto.finance Lịch sử Giá
(PLT)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.803999 | $0.821949 | $0.800911 | $0.813094 | $57,086.14 |
2025-09-07 | $0.801047 | $0.804172 | $0.801032 | $0.803999 | $55,523.71 |
2025-09-06 | $0.807896 | $0.808030 | $0.801018 | $0.801047 | $53,818.94 |
2025-09-05 | $0.846147 | $0.856844 | $0.797071 | $0.807893 | $57,704.04 |
2025-09-04 | $0.905379 | $0.937103 | $0.835069 | $0.846147 | $60,482.71 |
2025-09-03 | $0.933036 | $0.917151 | $0.904099 | $0.905372 | $61,186.53 |
2025-09-02 | $0.940914 | $0.987645 | $0.90851 | $0.933036 | $53,887.56 |
2025-09-01 | $0.969811 | $0.994806 | $0.936449 | $0.940912 | $61,330.61 |
2025-08-31 | $0.969977 | $0.969985 | $0.962693 | $0.969809 | $57,875.89 |
2025-08-30 | $0.969843 | $0.970991 | $0.96769 | $0.967917 | $53,176.44 |
2025-08-29 | $0.970025 | $0.971113 | $0.968928 | $0.969834 | $56,577.86 |
2025-08-28 | $0.971105 | $0.971116 | $0.969957 | $0.970065 | $54,650.11 |
2025-08-27 | $0.976871 | $0.981066 | $0.970119 | $0.971112 | $56,182.36 |
2025-08-26 | $0.983620 | $0.988391 | $0.952808 | $0.976870 | $56,627.87 |
2025-08-25 | $0.974880 | $0.993131 | $0.964234 | $0.983620 | $313.0247 |
2025-08-24 | $0.978627 | $0.988728 | $0.96318 | $0.973843 | $769.6533 |
2025-08-23 | $0.998455 | $1.016 | $0.97424 | $0.978633 | $507.1355 |
2025-08-22 | $0.966165 | $1.002 | $0.95709 | $0.997819 | $698.9754 |
2025-08-21 | $0.981176 | $1.011 | $0.952973 | $0.966142 | $1,037.451 |
2025-08-20 | $0.835038 | $0.986893 | $0.825072 | $0.979339 | $2,918.877 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Poollotto.finance(PLT)
