VMS Classic(VMC)Hôm nay
$1,049.48
VMS Classic Lịch sử Giá
(VMC)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1,011.75 | $1,036.79 | $1,007.62 | $1,035.97 | $554.963K |
2025-09-15 | $1,040.24 | $1,040.99 | $1,005.41 | $1,011.68 | $583.025K |
2025-09-14 | $1,007.26 | $1,040.28 | $1,002.26 | $1,040.23 | $549.543K |
2025-09-13 | $1,010.2 | $1,020.55 | $1,000.86 | $1,009.49 | $572.330K |
2025-09-12 | $1,010.2 | $1,015.37 | $997.98 | $1,010.59 | $559.882K |
2025-09-11 | $1,008.89 | $1,016.1 | $1,000.99 | $1,009.98 | $564.651K |
2025-09-10 | $1,008.93 | $1,015.57 | $1,000.24 | $1,008.73 | $558.026K |
2025-09-09 | $1,019.82 | $1,019.83 | $999.79 | $1,009.03 | $571.354K |
2025-09-08 | $1,013.4 | $1,023.9 | $999.57 | $1,019.77 | $473.406K |
2025-09-07 | $1,022.38 | $1,026.94 | $1,003.65 | $1,013.27 | $569.681K |
2025-09-06 | $895.94 | $1,030.24 | $900.21 | $1,022.69 | $555.107K |
2025-09-05 | $783.4 | $900 | $765.9 | $897.2 | $447.785K |
2025-09-04 | $709.26 | $785.28 | $579.35 | $772.87 | $440.927K |
2025-09-03 | $529.05 | $709.57 | $369.28 | $709.29 | $358.519K |
2025-09-02 | $649.82 | $650.17 | $362.12 | $593.13 | $328.597K |
2025-09-01 | $677.21 | $716.09 | $550 | $649.79 | $385.053K |
2025-08-31 | $674.7 | $729.91 | $320 | $674.78 | $361.237K |
2025-08-30 | $498.67 | $900 | $390.25 | $674.73 | $336.978K |
2025-08-29 | $400.09 | $499.09 | $390.32 | $498.58 | $317.811K |
2025-08-28 | $419.81 | $445.07 | $400.07 | $400.09 | $162.568K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
VMS Classic(VMC)
