iBG Finance (BSC)(IBG)Hôm nay
$0.005529
1 năm trước
$0.007241
iBG Finance (BSC) Lịch sử Giá
(IBG)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.005584 | $0.005478 | -- | -- |
2025-09-12 | -- | $0.005505 | $0.005447 | -- | -- |
2025-09-11 | $0.005433 | $0.005496 | $0.005415 | $0.005444 | $32.92101 |
2025-09-10 | -- | $0.005508 | $0.005412 | -- | -- |
2025-09-09 | -- | $0.005450 | $0.005357 | -- | -- |
2025-09-08 | $0.005414 | $0.005452 | $0.005366 | $0.005436 | $67.50432 |
2025-09-07 | $0.005374 | $0.005423 | $0.005349 | $0.005414 | $57.59177 |
2025-09-06 | $0.005325 | $0.005397 | $0.005322 | $0.005365 | $40.43375 |
2025-09-05 | $0.005325 | $0.005382 | $0.005308 | $0.005325 | $18.29040 |
2025-09-04 | $0.005373 | $0.005382 | $0.005312 | $0.005326 | $60.36691 |
2025-09-03 | $0.005337 | $0.005404 | $0.005338 | $0.005371 | $70.46034 |
2025-09-02 | $0.005321 | $0.005382 | $0.005280 | $0.005337 | $113.2408 |
2025-09-01 | -- | $0.005411 | $0.005308 | -- | -- |
2025-08-31 | $0.005320 | $0.005320 | $0.005320 | -- | -- |
2025-08-30 | $0.005357 | $0.005387 | $0.005315 | $0.005320 | $6.966673 |
2025-08-29 | $0.005357 | $0.005425 | $0.005316 | $0.005361 | $97.61888 |
2025-08-28 | $0.005407 | $0.005432 | $0.005324 | $0.005398 | $92.75172 |
2025-08-27 | $0.005350 | $0.005415 | $0.005325 | $0.005409 | $95.87344 |
2025-08-26 | $0.005360 | $0.005393 | $0.005293 | $0.005350 | $253.6105 |
2025-08-25 | $0.005423 | $0.005446 | $0.005329 | $0.005360 | $292.7138 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
iBG Finance (BSC)(IBG)
