YourMom(YOURMOM)Hôm nay
$0.000000
YourMom Lịch sử Giá
(YOURMOM)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.55770 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.40489 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.162571 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.82401 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.53379 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.77966 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.005849 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.6673 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.30135 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.713982 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.19250 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.18115 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.80973 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.2624 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $526.0148 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.25426 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.86926 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.46517 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.36104 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
YourMom(YOURMOM)
