Iris(IRIS)Hôm nay
$0.002795
Iris Lịch sử Giá
(IRIS)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.002902 | $0.002902 | -- | -- |
2025-09-08 | -- | $0.002902 | $0.002902 | -- | -- |
2025-09-07 | -- | $0.002902 | $0.002902 | -- | -- |
2025-09-06 | -- | $0.002922 | $0.002872 | -- | -- |
2025-09-05 | $0.002884 | $0.002977 | $0.002842 | $0.002886 | $1.671969 |
2025-09-04 | $0.002963 | $0.002963 | $0.002811 | $0.002884 | $1.520409 |
2025-09-03 | $0.002932 | $0.003045 | $0.002933 | $0.002963 | $1.077124 |
2025-09-02 | $0.002853 | $0.003016 | $0.002790 | -- | -- |
2025-09-01 | $0.002937 | $0.002976 | $0.002814 | $0.002853 | $1.587630 |
2025-08-31 | $0.002615 | $0.003011 | $0.002604 | -- | -- |
2025-08-30 | $0.002529 | $0.002616 | $0.002480 | -- | -- |
2025-08-29 | -- | $0.002701 | $0.002499 | $0.002529 | $2.020140 |
2025-08-28 | -- | $0.002562 | $0.002562 | -- | -- |
2025-08-27 | $0.002481 | $0.002562 | $0.002493 | -- | -- |
2025-08-26 | $0.002516 | $0.002514 | $0.002399 | $0.002481 | $1.323155 |
2025-08-25 | -- | $0.002707 | $0.002498 | $0.002516 | $1.804035 |
2025-08-24 | $0.002598 | $0.002598 | $0.002598 | -- | -- |
2025-08-23 | $0.002422 | $0.002653 | $0.002557 | $0.002598 | $1.493528 |
2025-08-22 | $0.002480 | $0.002626 | $0.002407 | $0.002422 | $1.216753 |
2025-08-21 | $0.002512 | $0.002531 | $0.002477 | $0.002480 | $1.449927 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Iris(IRIS)
