Yaku(YAKU)Hôm nay
$0.001301
1 năm trước
$0.009081
Yaku Lịch sử Giá
(YAKU)Khoảng thời gian: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001093 | $0.001380 | $0.001141 | $0.001295 | $328.3560 |
2025-09-17 | $0.000970 | $0.001119 | $0.000970 | -- | -- |
2025-09-16 | $0.000979 | $0.000982 | $0.000855 | $0.000970 | $329.7456 |
2025-09-15 | $0.001061 | $0.001037 | $0.000857 | $0.000979 | $498.1865 |
2025-09-14 | $0.001067 | $0.001089 | $0.000920 | $0.001061 | $360.2674 |
2025-09-13 | $0.001012 | $0.001102 | $0.001012 | $0.001067 | $90.76217 |
2025-09-12 | $0.001060 | $0.001117 | $0.000998 | -- | -- |
2025-09-11 | $0.001090 | $0.001090 | $0.000939 | $0.001060 | $315.6875 |
2025-09-10 | $0.001016 | $0.001100 | $0.000992 | -- | -- |
2025-09-09 | $0.001119 | $0.001119 | $0.001016 | $0.001016 | $106.6620 |
2025-09-08 | $0.001082 | $0.001119 | $0.001079 | $0.001119 | $21.88795 |
2025-09-07 | $0.001126 | $0.001126 | $0.001082 | $0.001082 | $136.3199 |
2025-09-06 | $0.001259 | $0.001259 | $0.001021 | -- | -- |
2025-09-05 | $0.001249 | $0.001289 | $0.001156 | $0.001259 | $226.3293 |
2025-09-04 | $0.001089 | $0.001256 | $0.001089 | -- | -- |
2025-09-03 | $0.001159 | $0.001236 | $0.001089 | $0.001089 | $204.6589 |
2025-09-02 | $0.001118 | $0.001233 | $0.000887 | $0.001159 | $535.2374 |
2025-09-01 | $0.001123 | $0.001123 | $0.001118 | $0.001118 | $3.864561 |
2025-08-31 | $0.001213 | $0.001244 | $0.001078 | $0.001123 | $175.6719 |
2025-08-30 | $0.001207 | $0.001232 | $0.001193 | $0.001213 | $33.32620 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-19
Yaku(YAKU)
