Little Buck(LITTLEBUCK)Hôm nay
$0.000026
Little Buck Lịch sử Giá
(LITTLEBUCK)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $384.9642 |
2025-09-14 | $0.000033 | $0.000034 | $0.000031 | $0.000030 | $900.8251 |
2025-09-13 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $325.1384 |
2025-09-12 | $0.000031 | $0.000033 | $0.000028 | $0.000033 | $1,708.067 |
2025-09-11 | $0.000035 | $0.000035 | $0.000030 | $0.000031 | $1,824.808 |
2025-09-10 | $0.000037 | $0.000038 | $0.000033 | $0.000035 | $1,704.902 |
2025-09-09 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $1,076.864 |
2025-09-08 | $0.000032 | $0.000037 | $0.000031 | $0.000037 | $2,041.349 |
2025-09-07 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $1,776.731 |
2025-09-06 | $0.000040 | $0.000041 | $0.000035 | $0.000035 | $1,480.070 |
2025-09-05 | $0.000038 | $0.000040 | $0.000034 | $0.000040 | $2,067.389 |
2025-09-04 | $0.000041 | $0.000042 | $0.000037 | $0.000038 | $1,504.586 |
2025-09-03 | $0.000042 | $0.000045 | $0.000039 | $0.000041 | $3,449.667 |
2025-09-02 | $0.000034 | $0.000045 | $0.000033 | $0.000043 | $3,980.381 |
2025-09-01 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $910.3228 |
2025-08-31 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $1,329.541 |
2025-08-30 | $0.000042 | $0.000041 | $0.000033 | $0.000034 | $3,263.904 |
2025-08-29 | $0.000046 | $0.000050 | $0.000040 | $0.000041 | $4,740.912 |
2025-08-28 | $0.000048 | $0.000061 | $0.000045 | $0.000046 | $10,183.91 |
2025-08-27 | $0.000046 | $0.000051 | $0.000042 | $0.000048 | $7,078.588 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Little Buck(LITTLEBUCK)
