Crestal Nation Lịch sử Giá

(NATION)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000976	$0.000991	$0.000939	$0.000948	$31,129.88
2025-09-14	$0.001026	$0.001028	$0.000975	$0.000976	$13,652.79
2025-09-13	$0.000991	$0.001049	$0.000994	$0.001026	$10,843.42
2025-09-12	$0.000898	$0.001008	$0.000893	$0.000991	$40,031.13
2025-09-11	$0.000897	$0.000911	$0.000870	$0.000898	$10,204.95
2025-09-10	$0.000878	$0.000903	$0.000869	$0.000897	$2,771.870
2025-09-09	$0.000888	$0.000896	$0.000871	$0.000880	$2,317.314
2025-09-08	$0.000868	$0.000894	$0.000868	$0.000888	$2,623.616
2025-09-07	$0.000886	$0.000889	$0.000868	$0.000868	$4,565.601
2025-09-06	$0.000898	$0.000915	$0.000874	$0.000886	$6,145.435
2025-09-05	$0.000902	$0.000942	$0.000894	$0.000898	$5,213.497
2025-09-04	$0.000967	$0.000973	$0.000899	$0.000907	$10,627.71
2025-09-03	$0.000937	$0.000971	$0.000922	$0.000967	$11,611.54
2025-09-02	$0.000963	$0.000972	$0.000925	$0.000933	$27,479.89
2025-09-01	$0.000989	$0.000995	$0.000961	$0.000962	$81,241.47
2025-08-31	$0.000924	$0.000994	$0.000912	$0.000994	$171.740K
2025-08-30	$0.000904	$0.000933	$0.000904	$0.000923	$179.974K
2025-08-29	$0.000970	$0.000985	$0.000892	$0.000904	$191.495K
2025-08-28	$0.001021	$0.001013	$0.000970	$0.000975	$200.578K
2025-08-27	$0.001005	$0.001042	$0.000992	$0.001020	$113.362K