XSwap Treasure Lịch sử Giá

(XTT)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.000911	$0.000965	$0.000881	$0.000962	$1,929.630
2025-09-10	$0.000865	$0.000917	$0.000862	$0.000911	$1,166.444
2025-09-09	$0.000861	$0.000875	$0.000844	$0.000865	$115.6822
2025-09-08	$0.000856	$0.000861	$0.000827	$0.000861	$74.86648
2025-09-07	$0.000868	$0.000874	$0.000842	$0.000856	$177.4168
2025-09-06	$0.000820	$0.000875	$0.000818	$0.000868	$945.3281
2025-09-05	$0.000792	$0.000838	$0.000790	$0.000820	$35.49044
2025-09-04	$0.000799	$0.000813	$0.000758	$0.000792	$1,474.971
2025-09-03	$0.000793	$0.000816	$0.000792	$0.000799	$159.3797
2025-09-02	$0.000848	$0.000846	$0.000792	$0.000793	$803.3887
2025-09-01	$0.000864	$0.000866	$0.000838	$0.000848	$88.68599
2025-08-31	$0.000935	$0.000948	$0.000864	$0.000864	$1,351.057
2025-08-30	$0.000904	$0.000945	$0.000893	$0.000935	$129.6265
2025-08-29	$0.000936	$0.000942	$0.000902	$0.000904	$44.63200
2025-08-28	$0.000934	$0.000942	$0.000926	$0.000936	$191.5135
2025-08-27	$0.000992	$0.000977	$0.000934	$0.000934	--
2025-08-26	$0.000992	$0.001011	$0.000971	$0.000992	$73.44109
2025-08-25	$0.000997	$0.001003	$0.000991	$0.000992	$288.9784
2025-08-24	$0.001013	$0.001013	$0.000996	$0.000997	$288.8825
2025-08-23	$0.001041	$0.001061	$0.001012	$0.001013	$442.4540