Sui Bridged WBTC (Sui)(WBTC)Hôm nay
$111.071K
Sui Bridged WBTC (Sui) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.742K | $112.241K | $107.764K | $111.069K | $26.399M |
2025-09-01 | $108.968K | $110.062K | $107.173K | $108.637K | $9.495M |
2025-08-31 | $109.084K | $109.858K | $108.128K | $108.876K | $11.373M |
2025-08-30 | $108.347K | $109.253K | $107.473K | $109.194K | $8.746M |
2025-08-29 | $112.417K | $113.528K | $108.106K | $108.500K | $11.261M |
2025-08-28 | $112.340K | $113.547K | $110.936K | $112.784K | $10.253M |
2025-08-27 | $110.071K | $112.827K | $109.640K | $112.431K | $39.314M |
2025-08-26 | $112.142K | $113.127K | $108.921K | $109.743K | $29.832M |
2025-08-25 | $115.480K | $117.101K | $110.663K | $112.439K | $27.587M |
2025-08-24 | $114.567K | $115.782K | $114.115K | $115.775K | $5.858M |
2025-08-23 | $116.775K | $117.303K | $114.395K | $114.564K | $13.257M |
2025-08-22 | $112.919K | $116.984K | $111.557K | $116.741K | $12.353M |
2025-08-21 | $114.538K | $114.873K | $112.564K | $113.352K | $11.180M |
2025-08-20 | $113.823K | $114.704K | $112.114K | $113.893K | $12.608M |
2025-08-19 | $115.304K | $117.325K | $113.586K | $113.883K | $9.512M |
2025-08-18 | $118.010K | $119.125K | $114.122K | $115.319K | $12.092M |
2025-08-17 | $117.631K | $118.777K | $116.862K | $117.911K | $7.056M |
2025-08-16 | $118.134K | $118.221K | $116.662K | $117.617K | $4.016M |
2025-08-15 | $118.148K | $119.847K | $116.466K | $117.497K | $5.589M |
2025-08-14 | $120.718K | $124.604K | $117.218K | $118.125K | $14.183M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Sui Bridged WBTC (Sui)(WBTC)
