Stargate Bridged WETH (Gravity)(WETH)Hôm nay
$4,284.07
Stargate Bridged WETH (Gravity) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,379.009 | $4,379.828 | $4,293.030 | $4,294.095 | $10,449.74 |
2025-09-08 | $4,260.483 | $4,379.319 | $4,206.607 | $4,379.298 | $1,385.402 |
2025-09-07 | $4,254.281 | $4,298.843 | $4,229.647 | $4,260.469 | $592.2062 |
2025-09-06 | $4,272.970 | $4,342.740 | $4,249.934 | $4,254.141 | $767.1504 |
2025-09-05 | $4,305.064 | $4,448.399 | $4,272.150 | $4,272.970 | $13,119.42 |
2025-09-04 | $4,453.960 | $4,455.563 | $4,298.946 | $4,298.946 | $1,586.524 |
2025-09-03 | $4,301.995 | $4,454.45 | $4,256.68 | $4,453.981 | $12,194.02 |
2025-09-02 | $4,355.919 | $4,398.33 | $4,251.04 | $4,301.995 | $3,854.132 |
2025-09-01 | $4,414.614 | $4,485.31 | $4,338.16 | $4,355.889 | $2,358.124 |
2025-08-31 | $4,397.251 | $4,480.61 | $4,396.85 | $4,415.029 | $10,636.61 |
2025-08-30 | $4,281.769 | $4,398 | $4,278.63 | $4,397.252 | $12,587.58 |
2025-08-29 | $4,513.527 | $4,533.27 | $4,281.31 | $4,281.741 | $4,087.747 |
2025-08-28 | $4,633.833 | $4,644.39 | $4,487.8 | $4,513.551 | $4,135.206 |
2025-08-27 | $4,555.129 | $4,641.25 | $4,553.37 | $4,635.089 | $11,052.62 |
2025-08-26 | $4,659.037 | $4,654 | $4,333.88 | $4,554.742 | $15,376.67 |
2025-08-25 | $4,776.139 | $4,971.53 | $4,527.55 | $4,659.037 | $7,054.787 |
2025-08-24 | $4,679.006 | $4,815.72 | $4,678.07 | $4,775.856 | $1,590.110 |
2025-08-23 | $4,641.761 | $4,866.05 | $4,675.77 | $4,678.558 | $52,971.83 |
2025-08-22 | $4,309.279 | $4,734.8 | $4,210.27 | $4,641.761 | $45,755.92 |
2025-08-21 | $4,287.913 | $4,356.01 | $4,238.93 | $4,309.284 | $10,882.90 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Stargate Bridged WETH (Gravity)(WETH)
