CULT(CULT)Hôm nay
$206.83
CULT Lịch sử Giá
(CULT)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $197.9687 | $204.58 | $193.6 | $199.6224 | $845.7416 |
2025-09-11 | $198.3410 | $200.13 | $194.78 | $197.9438 | $108.3444 |
2025-09-10 | $194.3901 | $198.44 | $192.08 | $198.3410 | $221.8907 |
2025-09-09 | $195.4305 | $199.41 | $189.25 | $194.6977 | $417.0928 |
2025-09-08 | $186.8348 | $196.01 | $180.26 | $195.4305 | $421.1047 |
2025-09-07 | $179.0175 | $188.15 | $177.34 | $186.7234 | $345.2476 |
2025-09-06 | $179.6545 | $182.39 | $175.05 | $178.8860 | $226.0464 |
2025-09-05 | $177.6023 | $182.77 | $174.23 | $179.3378 | $599.6003 |
2025-09-04 | $177.1727 | $178.11 | $171.85 | $177.6023 | $597.2352 |
2025-09-03 | $172.4108 | $178.11 | $172.11 | $177.1825 | $59.34704 |
2025-09-02 | $169.8233 | $175.24 | $165.97 | $172.2155 | $223.6456 |
2025-09-01 | $172.8614 | $173.9 | $167.08 | $169.8540 | $177.3386 |
2025-08-31 | $167.4972 | $174.54 | $167.23 | $172.8614 | $1,546.125 |
2025-08-30 | $172.9516 | $174.91 | $167.2 | $167.4972 | $1,691.883 |
2025-08-29 | -- | $179.27 | $170.82 | $172.9516 | $361.8994 |
2025-08-28 | -- | $183.08 | $176.13 | -- | -- |
2025-08-27 | $179.9491 | $186.08 | $178.17 | $182.6869 | $1,256.154 |
2025-08-26 | $180.0700 | $181.21 | $173.74 | $180.0664 | $398.7396 |
2025-08-25 | $179.3274 | $187.3 | $177.09 | $180.0700 | $921.3726 |
2025-08-24 | $177.8087 | $182.13 | $176.93 | $179.3285 | $123.3288 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
CULT(CULT)
