ELYFI(ELFI)Hôm nay
$0.007103
1 năm trước
$0.010706
2 năm trước
$0.011210
ELYFI Lịch sử Giá
(ELFI)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.007231 | $0.007161 | $0.007200 | $37.62800 |
2025-09-09 | -- | $0.007036 | $0.007010 | -- | -- |
2025-09-08 | -- | $0.007036 | $0.007010 | -- | -- |
2025-09-07 | -- | $0.007041 | $0.006978 | -- | -- |
2025-09-06 | $0.006938 | $0.007186 | $0.006948 | $0.006977 | $135.1791 |
2025-09-05 | $0.006952 | $0.007248 | $0.006915 | $0.006937 | $139.7347 |
2025-09-04 | $0.007248 | $0.007269 | $0.006942 | $0.006952 | $94.43827 |
2025-09-03 | -- | $0.007261 | $0.006981 | -- | -- |
2025-09-02 | -- | $0.007208 | $0.006977 | -- | -- |
2025-09-01 | -- | $0.007263 | $0.007113 | -- | -- |
2025-08-31 | $0.007101 | $0.007244 | $0.007045 | $0.007213 | $53.85999 |
2025-08-30 | $0.007149 | $0.007268 | $0.006990 | $0.007101 | $1,398.612 |
2025-08-29 | $0.007356 | $0.007372 | $0.007056 | $0.007154 | $331.0987 |
2025-08-28 | -- | $0.007413 | $0.007197 | -- | -- |
2025-08-27 | -- | $0.007446 | $0.007242 | -- | -- |
2025-08-26 | $0.007309 | $0.007426 | $0.007037 | $0.007329 | $544.8818 |
2025-08-25 | -- | $0.007636 | $0.007217 | -- | -- |
2025-08-24 | $0.007467 | $0.007540 | $0.007364 | $0.007470 | $196.4397 |
2025-08-23 | $0.007582 | $0.007827 | $0.007351 | $0.007451 | $826.0298 |
2025-08-22 | $0.007195 | $0.007734 | $0.007155 | $0.007582 | $1,072.719 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
ELYFI(ELFI)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
