cBAT(CBAT)Hôm nay
$0.003125
1 năm trước
$0.003284
2 năm trước
$0.003438
3 năm trước
$0.006923
4 năm trước
$0.018222
5 năm trước
$0.005139
cBAT Lịch sử Giá
(CBAT)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003184 | $0.003266 | $0.003180 | $0.003250 | -- |
2025-09-02 | $0.003089 | $0.003272 | $0.003040 | $0.003181 | -- |
2025-09-01 | $0.003175 | $0.003195 | $0.003044 | $0.003087 | -- |
2025-08-31 | $0.003168 | $0.003266 | $0.003124 | $0.003178 | -- |
2025-08-30 | $0.003135 | $0.003188 | $0.003069 | $0.003166 | -- |
2025-08-29 | $0.003320 | $0.003333 | $0.003099 | $0.003130 | -- |
2025-08-28 | $0.003147 | $0.003330 | $0.003103 | $0.003310 | -- |
2025-08-27 | $0.003041 | $0.003165 | $0.003066 | $0.003145 | -- |
2025-08-26 | $0.003112 | $0.003102 | $0.002963 | $0.003040 | -- |
2025-08-25 | $0.003185 | $0.003344 | $0.003098 | $0.003112 | -- |
2025-08-24 | $0.003279 | $0.003304 | $0.003165 | $0.003183 | -- |
2025-08-23 | $0.003176 | $0.003402 | $0.003210 | $0.003279 | -- |
2025-08-22 | $0.003054 | $0.003214 | $0.002964 | $0.003173 | -- |
2025-08-21 | $0.003128 | $0.003174 | $0.003050 | $0.003050 | -- |
2025-08-20 | $0.003121 | $0.003145 | $0.003035 | $0.003126 | -- |
2025-08-19 | $0.003215 | $0.003217 | $0.003107 | $0.003119 | -- |
2025-08-18 | $0.003421 | $0.003405 | $0.003181 | $0.003216 | -- |
2025-08-17 | $0.003474 | $0.003626 | $0.003389 | $0.003420 | -- |
2025-08-16 | $0.002983 | $0.003651 | $0.002989 | $0.003501 | -- |
2025-08-15 | $0.003139 | $0.003139 | $0.002963 | $0.002983 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
cBAT(CBAT)
