![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)
XPowermine.com APOW [OLD](APOW)Hôm nay
$0.013562
1 năm trước
$0.011352
XPowermine.com APOW [OLD] Lịch sử Giá
(APOW)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.015280 | $0.015301 | $0.013585 | $0.013738 | $145.1612 |
2025-09-03 | $0.014318 | $0.015354 | $0.014350 | $0.015280 | $15.99181 |
2025-09-02 | $0.014365 | $0.014728 | $0.013985 | $0.014318 | $28.68668 |
2025-09-01 | $0.014755 | $0.014904 | $0.014195 | $0.014365 | $39.85831 |
2025-08-31 | $0.014695 | $0.014839 | $0.014517 | $0.014755 | $2.944629 |
2025-08-30 | $0.014520 | $0.014758 | $0.014325 | $0.014695 | $4.048326 |
2025-08-29 | $0.015149 | $0.015416 | $0.014435 | $0.014520 | $23.50176 |
2025-08-28 | $0.015322 | $0.015480 | $0.015013 | $0.015149 | $18.41138 |
2025-08-27 | $0.016453 | $0.016922 | $0.014967 | $0.015322 | $214.7695 |
2025-08-26 | -- | $0.016809 | $0.016092 | -- | -- |
2025-08-25 | $0.017470 | $0.018051 | $0.016658 | $0.016820 | $25.83730 |
2025-08-24 | $0.017447 | $0.017961 | $0.017217 | $0.017470 | $19.84120 |
2025-08-23 | $0.016955 | $0.018212 | $0.016926 | -- | -- |
2025-08-22 | $0.016289 | $0.017240 | $0.015718 | $0.016955 | $33.83318 |
2025-08-21 | $0.016255 | $0.016543 | $0.016135 | $0.016289 | $16.95032 |
2025-08-20 | $0.016040 | $0.016433 | $0.015865 | $0.016255 | $14.19712 |
2025-08-19 | $0.016762 | $0.017000 | $0.016008 | $0.016040 | $12.15036 |
2025-08-18 | -- | $0.017715 | $0.016434 | -- | -- |
2025-08-17 | $0.016943 | $0.017633 | $0.016731 | $0.017424 | $13.48946 |
2025-08-16 | $0.016712 | $0.017052 | $0.016548 | $0.016943 | $11.13942 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
XPowermine.com APOW [OLD](APOW)
