Xi(XI)Hôm nay
$0.001113
1 năm trước
$0.002964
2 năm trước
$0.003734
3 năm trước
$0.031517
Xi Lịch sử Giá
(XI)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001126 | $0.001123 | $0.001081 | $0.001084 | $2.735726 |
2025-09-08 | $0.001137 | $0.001163 | $0.001033 | $0.001126 | $277.3708 |
2025-09-07 | $0.001113 | $0.001406 | $0.001107 | -- | -- |
2025-09-06 | $0.001120 | $0.001135 | $0.001075 | -- | -- |
2025-09-05 | $0.001120 | $0.001169 | $0.001113 | -- | -- |
2025-09-04 | -- | $0.001419 | $0.000911 | -- | -- |
2025-09-03 | $0.001079 | $0.001736 | $0.001017 | $0.001416 | $2,696.295 |
2025-09-02 | $0.001413 | $0.001418 | $0.000246 | $0.001079 | $163.2504 |
2025-09-01 | $0.001187 | $0.001429 | $0.001065 | $0.001415 | $363.6503 |
2025-08-31 | -- | $0.001296 | $0.001020 | -- | -- |
2025-08-30 | -- | $0.001139 | $0.001112 | -- | -- |
2025-08-29 | $0.001150 | $0.001170 | $0.001072 | $0.001127 | $124.0333 |
2025-08-28 | -- | $0.001212 | $0.001113 | -- | -- |
2025-08-27 | -- | $0.001205 | $0.001173 | -- | -- |
2025-08-26 | $0.001296 | $0.001300 | $0.001103 | $0.001177 | $84.37401 |
2025-08-25 | -- | $0.001565 | $0.001256 | $0.001296 | $255.2695 |
2025-08-24 | -- | $0.001499 | $0.001072 | -- | -- |
2025-08-23 | -- | $0.001473 | $0.001433 | -- | -- |
2025-08-22 | -- | $0.001342 | $0.001300 | -- | -- |
2025-08-21 | $0.001349 | $0.001390 | $0.000995 | $0.001309 | $452.1512 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Xi(XI)
