Infinitar Governance Token(IGT)Hôm nay
$0.03001
Infinitar Governance Token Lịch sử Giá
(IGT)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006052 | $0.03092 | $0.02973 | $0.006036 | $586.5308 |
2025-09-15 | $0.006213 | $0.03139 | $0.02979 | $0.006052 | $110.2713 |
2025-09-14 | $0.006114 | $0.03147 | $0.03004 | $0.03036 | $336.971K |
2025-09-13 | $0.005982 | $0.03177 | $0.03043 | $0.006114 | $605.5084 |
2025-09-12 | $0.012738 | $0.03125 | $0.03047 | $0.005982 | $2,407.450 |
2025-09-11 | $0.030886 | $0.03174 | $0.0307 | $0.012738 | $23,858.44 |
2025-09-10 | $0.038477 | $0.03881 | $0.02799 | $0.030917 | $740.075K |
2025-09-09 | $0.040218 | $0.04136 | $0.03795 | $0.038368 | $665.086K |
2025-09-08 | $0.044841 | $0.04469 | $0.04043 | $0.040115 | $829.555K |
2025-09-07 | $0.045776 | $0.04612 | $0.04398 | $0.044656 | $907.882K |
2025-09-06 | $0.045493 | $0.04622 | $0.04474 | $0.045897 | $798.643K |
2025-09-05 | $0.045577 | $0.046 | $0.04474 | $0.045269 | $770.596K |
2025-09-04 | $0.045623 | $0.04625 | $0.04432 | $0.04548 | $395.061K |
2025-09-03 | $0.046983 | $0.04802 | $0.04462 | $0.045455 | $689.398K |
2025-09-02 | $0.049833 | $0.04983 | $0.04676 | $0.04733 | $381.823K |
2025-09-01 | $0.052155 | $0.05153 | $0.04921 | $0.050080 | $577.969K |
2025-08-31 | $0.054603 | $0.054 | $0.05112 | $0.052198 | $570.813K |
2025-08-30 | $0.058467 | $0.05894 | $0.05363 | $0.054529 | $657.082K |
2025-08-29 | $0.067416 | $0.06659 | $0.05738 | $0.058684 | $654.778K |
2025-08-28 | $0.074137 | $0.0731 | $0.0665 | $0.067423 | $767.488K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Infinitar Governance Token(IGT)
