Cheems Token(CHEEMS)Hôm nay
$0.000001
1 năm trước
$0.000000
2 năm trước
$0.000000
Cheems Token Lịch sử Giá
(CHEEMS)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.821M |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,342.44 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.252M |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.678M |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.588M |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.644M |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.817M |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.495M |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.229M |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.073M |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.845M |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,441.92 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.517M |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.344M |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.679M |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.956M |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.674M |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.743M |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.107M |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.380M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Cheems Token(CHEEMS)
