Cat Emoji(🐈)Hôm nay
$0.000082
Cat Emoji Lịch sử Giá
(🐈)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000080 | $0.000082 | $0.000080 | $0.000080 | $6.033656 |
2025-09-12 | -- | $0.000081 | $0.000075 | -- | -- |
2025-09-11 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-10 | $0.000072 | $0.000075 | $0.000072 | $0.000075 | $75.10528 |
2025-09-09 | $0.000073 | $0.000074 | $0.000071 | $0.000071 | $1.691431 |
2025-09-08 | $0.000070 | $0.000073 | $0.000068 | $0.000073 | $180.4111 |
2025-09-07 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $1.643093 |
2025-09-06 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $3.614279 |
2025-09-05 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $2.092804 |
2025-09-04 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $4.400630 |
2025-09-03 | $0.000068 | $0.000073 | $0.000068 | $0.000072 | $14.54580 |
2025-09-02 | $0.000067 | $0.000070 | $0.000066 | $0.000068 | $13.94931 |
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-30 | $0.000070 | $0.000070 | $0.000067 | $0.000069 | $3.405915 |
2025-08-29 | $0.000071 | $0.000074 | $0.000069 | $0.000070 | $183.9423 |
2025-08-28 | $0.000070 | $0.000073 | $0.000068 | $0.000071 | $12.50291 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000070 | $24.24729 |
2025-08-26 | $0.000066 | $0.000067 | $0.000062 | $0.000064 | $5.042067 |
2025-08-25 | $0.000069 | $0.000071 | $0.000065 | $0.000066 | $10.74426 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Cat Emoji(🐈)
