PalmPay(PALM)Hôm nay
$0.062933
PalmPay Lịch sử Giá
(PALM)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.063890 | $0.057532 | $0.063820 | $1,680.193 |
2025-09-06 | -- | $0.058454 | $0.057492 | -- | -- |
2025-09-05 | $0.058506 | $0.058935 | $0.057874 | $0.058006 | $141.6701 |
2025-09-04 | $0.054810 | $0.059415 | $0.054672 | $0.058506 | $2,942.672 |
2025-09-03 | $0.055457 | $0.055781 | $0.054687 | $0.054799 | $65.56101 |
2025-09-02 | $0.053726 | $0.055796 | $0.053318 | $0.055680 | $827.2808 |
2025-09-01 | $0.055214 | $0.0559 | $0.0534 | $0.053726 | $532.7758 |
2025-08-31 | $0.056274 | $0.057004 | $0.0551 | $0.055214 | $201.7593 |
2025-08-30 | -- | $0.056275 | $0.054993 | -- | -- |
2025-08-29 | -- | $0.055473 | $0.052805 | -- | -- |
2025-08-28 | $0.055480 | $0.055829 | $0.052727 | $0.055343 | $38.65438 |
2025-08-27 | $0.052678 | $0.055927 | $0.052678 | $0.055775 | $118.3298 |
2025-08-26 | $0.061495 | $0.061497 | $0.052678 | $0.052678 | $234.6051 |
2025-08-25 | $0.061495 | $0.061612 | $0.06112 | $0.061495 | $2,004.110 |
2025-08-24 | $0.061754 | $0.061679 | $0.061034 | $0.061495 | $40.55991 |
2025-08-23 | $0.060071 | $0.062197 | $0.060984 | $0.061754 | $399.9694 |
2025-08-22 | $0.060510 | $0.0613 | $0.059394 | $0.060071 | $36.58385 |
2025-08-21 | $0.059936 | $0.060784 | $0.059614 | $0.060510 | $58.46873 |
2025-08-20 | $0.062396 | $0.063993 | $0.059937 | $0.060324 | $409.8423 |
2025-08-19 | $0.064820 | $0.065078 | $0.061897 | $0.062088 | $164.9274 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
PalmPay(PALM)
