This is a Farm(FARM)Hôm nay
$0.000311
This is a Farm Lịch sử Giá
(FARM)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000268 | $0.000333 | $0.000262 | $0.000318 | $28,342.03 |
2025-09-05 | $0.000296 | $0.000311 | $0.000249 | $0.000268 | $66,540.54 |
2025-09-04 | $0.000274 | $0.000304 | $0.000202 | $0.000296 | $33,548.89 |
2025-09-03 | $0.000263 | $0.000298 | $0.000263 | $0.000274 | $38,765.61 |
2025-09-02 | $0.000183 | $0.000268 | $0.000184 | $0.000263 | $39,244.89 |
2025-09-01 | $0.000261 | $0.000298 | $0.000180 | $0.000183 | $55,970.56 |
2025-08-31 | $0.000246 | $0.000264 | $0.000221 | $0.000261 | $9,218.692 |
2025-08-30 | $0.000214 | $0.000261 | $0.000175 | $0.000245 | $36,163.04 |
2025-08-29 | $0.000270 | $0.000274 | $0.000208 | $0.000213 | $38,906.55 |
2025-08-28 | $0.000196 | $0.000342 | $0.000265 | $0.000270 | $71,058.62 |
2025-08-27 | $0.000131 | $0.000289 | $0.000132 | $0.000197 | $49,839.67 |
2025-08-26 | $0.000115 | $0.000147 | $0.000104 | $0.000131 | $14,583.04 |
2025-08-25 | $0.000123 | $0.000140 | $0.000114 | $0.000115 | $11,146.96 |
2025-08-24 | $0.000119 | $0.000164 | $0.000118 | $0.000123 | $24,553.83 |
2025-08-23 | $0.000145 | $0.000156 | $0.000104 | $0.000119 | $23,513.86 |
2025-08-22 | $0.000162 | $0.000172 | $0.000127 | $0.000145 | $26,751.37 |
2025-08-21 | $0.000110 | $0.000168 | $0.000102 | $0.000162 | $24,727.63 |
2025-08-20 | $0.000129 | $0.000131 | $0.000108 | $0.000109 | $5,477.476 |
2025-08-19 | $0.000163 | $0.000156 | $0.000113 | $0.000129 | $34,849.17 |
2025-08-18 | $0.000212 | $0.000214 | $0.000147 | $0.000163 | $59,447.74 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
This is a Farm(FARM)
