C983S(C983S)Hôm nay
$0.02057
1 năm trước
$0.017526
2 năm trước
$0.293465
3 năm trước
$1.092457
4 năm trước
$1.308961
C983S Lịch sử Giá
(C983S)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.022143 | $0.022 | $0.019 | $0.01928 | $344.546K |
2025-09-09 | $0.020862 | $0.022 | $0.019 | $0.021991 | $279.820K |
2025-09-08 | $0.021379 | $0.022 | $0.02 | $0.020539 | $155.810K |
2025-09-07 | $0.023517 | $0.024 | $0.02 | $0.021046 | $148.295K |
2025-09-06 | $0.023804 | $0.024 | $0.022 | $0.023112 | $340.773K |
2025-09-05 | $0.025963 | $0.026 | $0.021 | $0.023685 | $254.342K |
2025-09-04 | $0.022622 | $0.026 | $0.021 | $0.025845 | $280.449K |
2025-09-03 | $0.027155 | $0.026 | $0.022 | $0.022296 | $349.564K |
2025-09-02 | $0.026851 | $0.029 | $0.024 | $0.026546 | $295.653K |
2025-09-01 | $0.024907 | $0.028 | $0.023 | $0.027252 | $173.391K |
2025-08-31 | $0.025098 | $0.025 | $0.023 | $0.024623 | $253.921K |
2025-08-30 | $0.027619 | $0.028 | $0.024 | $0.024756 | $388.756K |
2025-08-29 | $0.024238 | $0.029 | $0.022 | $0.027603 | $369.264K |
2025-08-28 | $0.025476 | $0.026 | $0.022 | $0.023727 | $330.338K |
2025-08-27 | $0.028906 | $0.028 | $0.024 | $0.025253 | $443.487K |
2025-08-26 | $0.027939 | $0.032 | $0.027 | $0.028413 | $519.587K |
2025-08-25 | $0.025138 | $0.029 | $0.02 | $0.02798 | $222.194K |
2025-08-24 | $0.02204 | $0.026 | $0.02 | $0.024423 | $412.303K |
2025-08-23 | $0.023859 | $0.023 | $0.018 | $0.021605 | $430.298K |
2025-08-22 | $0.030485 | $0.033 | $0.022 | $0.023667 | $318.820K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
C983S(C983S)
