Xdoge(XDOGE)Hôm nay
$0.000002
1 năm trước
$0.000002
2 năm trước
$0.000001
3 năm trước
$0.000001
Xdoge Lịch sử Giá
(XDOGE)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,693.933 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,834.988 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $419.3151 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $430.1962 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,436.658 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,575.029 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,656.198 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,384.837 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,292.259 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,574.351 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,552.637 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,615.557 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,399.20 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,592.020 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,132.969 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,080.588 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,805.133 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,723.069 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,909.819 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,380.729 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Xdoge(XDOGE)
