Nervos Network(CKB)Hôm nay
$0.004798
1 năm trước
$0.007935
2 năm trước
$0.002650
3 năm trước
$0.003845
4 năm trước
$0.015973
5 năm trước
$0.005351
Nervos Network Lịch sử Giá
(CKB)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004695 | $0.00521 | $0.00469 | $0.004919 | $23.257M |
2025-09-02 | $0.004680 | $0.00481 | $0.00453 | $0.004691 | $10.697M |
2025-09-01 | $0.004891 | $0.00493 | $0.00465 | $0.004679 | $10.170M |
2025-08-31 | $0.004953 | $0.00503 | $0.00485 | $0.004893 | $9.888M |
2025-08-30 | $0.004802 | $0.00499 | $0.00471 | $0.004942 | $13.959M |
2025-08-29 | $0.005069 | $0.00525 | $0.00472 | $0.004791 | $28.062M |
2025-08-28 | $0.005014 | $0.00516 | $0.00479 | $0.005093 | $39.921M |
2025-08-27 | $0.004694 | $0.00593 | $0.00469 | $0.005029 | $156.263M |
2025-08-26 | $0.004791 | $0.0048 | $0.00451 | $0.004689 | $11.998M |
2025-08-25 | $0.004992 | $0.00525 | $0.00475 | $0.004768 | $706.081K |
2025-08-24 | $0.005128 | $0.00516 | $0.0049 | $0.004989 | $9.047M |
2025-08-23 | $0.005084 | $0.00532 | $0.00509 | $0.005124 | $13.332M |
2025-08-22 | $0.004791 | $0.00517 | $0.00461 | $0.005099 | $15.676M |
2025-08-21 | $0.004877 | $0.00504 | $0.00477 | $0.004788 | $11.199M |
2025-08-20 | $0.004870 | $0.00494 | $0.00469 | $0.004877 | $13.925M |
2025-08-19 | $0.005020 | $0.00509 | $0.0048 | $0.004867 | $10.340M |
2025-08-18 | $0.005372 | $0.00534 | $0.0049 | $0.005027 | $13.715M |
2025-08-17 | $0.005227 | $0.0054 | $0.00519 | $0.005381 | $7.383M |
2025-08-16 | $0.005019 | $0.00524 | $0.00499 | $0.005226 | $9.573M |
2025-08-15 | $0.005309 | $0.0053 | $0.00496 | $0.005017 | $12.112M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Nervos Network(CKB)
