New Born Haggis Pygmy Hippo(HAGGIS)Hôm nay
$0.000042
New Born Haggis Pygmy Hippo Lịch sử Giá
(HAGGIS)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $130.9256 |
2025-09-04 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $54.62530 |
2025-09-03 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $94.04811 |
2025-09-02 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $64.61722 |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $8.268378 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $177.6600 |
2025-08-28 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $6.925161 |
2025-08-27 | $0.000041 | $0.000044 | $0.000042 | $0.000044 | $374.2389 |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $9.309463 |
2025-08-25 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-24 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $216.3374 |
2025-08-23 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $474.2777 |
2025-08-22 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $6.139006 |
2025-08-21 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $60.45114 |
2025-08-20 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $11.12802 |
2025-08-19 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $28.02537 |
2025-08-18 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $72.49037 |
2025-08-17 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $471.9583 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
New Born Haggis Pygmy Hippo(HAGGIS)
