AI Nexus(A1X)Hôm nay
$0.001376
AI Nexus Lịch sử Giá
(A1X)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001380 | $0.001396 | $0.001353 | $0.001382 | $97,173.42 |
2025-09-11 | $0.001374 | $0.001449 | $0.001349 | $0.001380 | $99,150.27 |
2025-09-10 | $0.001342 | $0.001418 | $0.001326 | $0.001374 | $122.088K |
2025-09-09 | $0.001324 | $0.001356 | $0.001323 | $0.001342 | $138.707K |
2025-09-08 | $0.001323 | $0.001361 | $0.001320 | $0.001324 | $104.264K |
2025-09-07 | $0.001392 | $0.001409 | $0.001235 | $0.001323 | $129.149K |
2025-09-06 | $0.001516 | $0.001513 | $0.001365 | $0.001392 | $146.475K |
2025-09-05 | $0.001492 | $0.001532 | $0.001450 | $0.001516 | $114.938K |
2025-09-04 | $0.001497 | $0.001519 | $0.001469 | $0.001492 | $123.160K |
2025-09-03 | $0.001592 | $0.001623 | $0.001471 | $0.001474 | $109.779K |
2025-09-02 | $0.001597 | $0.001644 | $0.001574 | $0.001592 | $124.634K |
2025-09-01 | $0.001610 | $0.001625 | $0.001597 | $0.001597 | $128.368K |
2025-08-31 | $0.001590 | $0.001614 | $0.001582 | $0.001612 | $106.053K |
2025-08-30 | $0.001586 | $0.001615 | $0.001553 | $0.001590 | $126.921K |
2025-08-29 | $0.001613 | $0.001636 | $0.001581 | $0.001586 | $120.746K |
2025-08-28 | $0.001635 | $0.001632 | $0.001605 | $0.001614 | $112.263K |
2025-08-27 | $0.001636 | $0.001644 | $0.001575 | $0.001635 | $129.148K |
2025-08-26 | $0.001645 | $0.001684 | $0.001609 | $0.001644 | $118.849K |
2025-08-25 | -- | $0.001661 | $0.001561 | -- | -- |
2025-08-24 | $0.001597 | $0.001631 | $0.001566 | $0.001567 | $74,971.60 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
AI Nexus(A1X)
