Wrapped Millonarios FC (Kayen)(WMFC)Hôm nay
$0.044036
Wrapped Millonarios FC (Kayen) Lịch sử Giá
(WMFC)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.042470 | $0.041522 | -- | -- |
2025-09-06 | -- | $0.041914 | $0.041643 | $0.041648 | $1.707591 |
2025-09-05 | $0.041447 | $0.041447 | $0.041447 | -- | -- |
2025-09-04 | $0.042352 | $0.042471 | $0.041143 | $0.041447 | $2.114017 |
2025-09-03 | $0.040972 | $0.042580 | $0.041001 | $0.042362 | $44.70853 |
2025-09-02 | $0.041205 | $0.042066 | $0.040594 | $0.040972 | $14.44112 |
2025-09-01 | -- | $0.041556 | $0.041080 | $0.041205 | $4.185683 |
2025-08-31 | -- | $0.043611 | $0.041829 | -- | -- |
2025-08-30 | -- | $0.043143 | $0.043143 | -- | -- |
2025-08-29 | -- | $0.043165 | $0.042288 | -- | -- |
2025-08-28 | $0.041723 | $0.043200 | $0.041474 | $0.042631 | $65.54163 |
2025-08-27 | -- | $0.041859 | $0.041187 | -- | -- |
2025-08-26 | -- | $0.041620 | $0.039737 | -- | -- |
2025-08-25 | $0.042271 | $0.044418 | $0.041409 | $0.041536 | $11.08614 |
2025-08-24 | -- | $0.042356 | $0.041911 | $0.042271 | $1.183615 |
2025-08-23 | -- | $0.044913 | $0.043267 | -- | -- |
2025-08-22 | $0.041595 | $0.043783 | $0.040759 | $0.043265 | $45.70696 |
2025-08-21 | -- | $0.042419 | $0.041521 | -- | -- |
2025-08-20 | -- | $0.041378 | $0.040725 | -- | -- |
2025-08-19 | -- | $0.041450 | $0.041385 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Wrapped Millonarios FC (Kayen)(WMFC)
