Plaza BondETH Lịch sử Giá

(BONDETH)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$99.92292	$100.0180	$98.87280	$99.21512	$3,116.481
2025-09-04	$98.29809	$100.2	$98.08	$99.93099	$12,194.97
2025-09-03	$99.77786	$100.21	$98.25	$98.29625	$6,590.115
2025-09-02	$98.31459	$100.03	$96.32	$99.77786	$18,835.92
2025-09-01	$98.32140	$100.35	$98.25	$98.39363	$32,567.33
2025-08-31	$97.62285	$100.43	$94.91	$98.32140	$25,702.57
2025-08-30	$97.39436	$99.7	$49.39	$97.63493	$91,228.36
2025-08-29	$99.82445	$101.1	$61.6	$95.10386	$6.415M
2025-08-28	$100.0316	$100.13	$96.98	$99.89497	$24.346M
2025-08-27	$100.0387	$100.13	$99.76	$100.0316	$46.105M
2025-08-26	$99.64370	$100.16	$99.72	$99.89184	$64.846M
2025-08-25	$99.94653	$100.16	$99.64	$99.64370	$79.172M
2025-08-24	$99.94109	$100.14	$99.8	$99.94653	$27.503M
2025-08-23	$99.95705	$100.2	$99.78	$99.88749	$45.566M
2025-08-22	$99.96053	$100.21	$99.74	$99.79344	$39.179M
2025-08-21	$99.89271	$100.12	$99.69	$99.96053	$25.904M
2025-08-20	$99.85227	$100.16	$99.69	$99.95697	$32.909M
2025-08-19	$100.0261	$100.17	$99.65	$99.83766	$21.753M
2025-08-18	$99.95243	$100.19	$99.7	$99.96599	$20.813M
2025-08-17	$99.97252	$100.16	$99.81	$99.95243	$5.778M