Wrapped Energi(WNRG)Hôm nay
$0.036429
1 năm trước
$0.086218
2 năm trước
$0.050261
3 năm trước
$0.275909
Wrapped Energi Lịch sử Giá
(WNRG)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.036486 | $0.036670 | $0.036486 | $0.036488 | $1,547.365 |
2025-09-05 | $0.036422 | $0.036578 | $0.036022 | $0.036486 | $6,080.541 |
2025-09-04 | $0.036052 | $0.036422 | $0.035709 | $0.036422 | $2,804.881 |
2025-09-03 | $0.036465 | $0.036580 | $0.035981 | $0.036054 | $4,303.842 |
2025-09-02 | $0.035524 | $0.036481 | $0.035228 | $0.036465 | $10,307.64 |
2025-09-01 | $0.036191 | $0.036184 | $0.035378 | $0.035473 | $4,374.759 |
2025-08-31 | $0.036067 | $0.036191 | $0.035640 | $0.036181 | $2,726.095 |
2025-08-30 | $0.036739 | $0.036661 | $0.035962 | $0.036066 | $4,006.577 |
2025-08-29 | $0.036031 | $0.037157 | $0.035448 | $0.036659 | $8,764.602 |
2025-08-28 | $0.035989 | $0.036248 | $0.035810 | $0.036031 | $4,138.008 |
2025-08-27 | $0.035232 | $0.036311 | $0.035232 | $0.035990 | $5,371.836 |
2025-08-26 | $0.037506 | $0.038744 | $0.035154 | $0.035234 | $15,883.12 |
2025-08-25 | $0.037560 | $0.037956 | $0.036911 | $0.037506 | $13,478.81 |
2025-08-24 | $0.037587 | $0.037726 | $0.037542 | $0.037547 | $2,766.207 |
2025-08-23 | $0.034676 | $0.037622 | $0.033845 | $0.037587 | $18,123.90 |
2025-08-22 | $0.036016 | $0.036664 | $0.034383 | $0.034676 | $12,480.93 |
2025-08-21 | $0.036256 | $0.036081 | $0.035841 | $0.036016 | $4,035.038 |
2025-08-20 | $0.037183 | $0.037459 | $0.036116 | $0.036258 | $9,737.542 |
2025-08-19 | $0.036884 | $0.037201 | $0.036762 | $0.037182 | $6,203.115 |
2025-08-18 | $0.039689 | $0.040524 | $0.036873 | $0.036948 | $14,374.26 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Wrapped Energi(WNRG)
