Deep AI(DEEPAI)Hôm nay
$0.000074
Deep AI Lịch sử Giá
(DEEPAI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000073 | $0.000077 | $0.000072 | $0.000074 | $385.4805 |
2025-09-04 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $100.2106 |
2025-09-03 | $0.000072 | $0.000076 | $0.000071 | $0.000076 | $5.685315 |
2025-09-02 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $149.4578 |
2025-09-01 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $332.7413 |
2025-08-31 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $13.29029 |
2025-08-30 | $0.000077 | $0.000075 | $0.000072 | $0.000073 | $518.2881 |
2025-08-29 | $0.000077 | $0.000080 | $0.000074 | $0.000077 | $574.9188 |
2025-08-28 | $0.000078 | $0.000079 | $0.000074 | $0.000077 | $785.5038 |
2025-08-27 | $0.000070 | $0.000079 | $0.000071 | $0.000078 | $555.7283 |
2025-08-26 | $0.000074 | $0.000074 | $0.000069 | $0.000071 | $218.0875 |
2025-08-25 | $0.000079 | $0.000082 | $0.000073 | $0.000074 | $567.9410 |
2025-08-24 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $532.2264 |
2025-08-23 | $0.000074 | $0.000079 | $0.000073 | $0.000076 | $269.3711 |
2025-08-22 | $0.000070 | $0.000074 | $0.000067 | $0.000073 | $599.1605 |
2025-08-21 | $0.000069 | $0.000073 | $0.000068 | $0.000070 | $685.9915 |
2025-08-20 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $37.56430 |
2025-08-19 | $0.000069 | $0.000070 | $0.000066 | $0.000067 | $73.90198 |
2025-08-18 | $0.000073 | $0.000073 | $0.000068 | $0.000069 | $169.8837 |
2025-08-17 | $0.000071 | $0.000073 | $0.000069 | $0.000073 | $55.88193 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Deep AI(DEEPAI)
