Wrapped BUSD(WBUSD)Hôm nay
$3.83
1 năm trước
$0.964723
2 năm trước
$1.019
3 năm trước
$0.997789
Wrapped BUSD Lịch sử Giá
(WBUSD)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.522421 | $3.525863 | $3.509006 | $3.512296 | $109.1545 |
2025-09-03 | $3.518671 | $3.53 | $3.52 | $3.522421 | $259.9209 |
2025-09-02 | $3.509210 | $3.52 | $3.51 | $3.518671 | $91.06541 |
2025-09-01 | $0.880876 | $3.509925 | $0.880971 | $3.509210 | $4,510.520 |
2025-08-31 | $0.880876 | $0.880971 | $0.880876 | $0.880876 | $594.2735 |
2025-08-30 | $0.880876 | $0.880971 | $0.880876 | $0.880876 | $594.2735 |
2025-08-29 | $0.880971 | $0.882047 | $0.880876 | $0.880876 | $594.2735 |
2025-08-28 | $0.880897 | $0.880971 | $0.880861 | $0.880971 | $646.8621 |
2025-08-27 | $0.861849 | $0.937829 | $0.601696 | $0.880897 | $646.6816 |
2025-08-26 | $0.883185 | $0.920164 | $0.85367 | $0.859981 | $107.9220 |
2025-08-25 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-24 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-23 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-22 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-21 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-20 | $0.883185 | $0.883185 | $0.883185 | $0.883185 | $531.8673 |
2025-08-19 | $0.788338 | $0.903349 | $0.786251 | $0.883185 | $531.8673 |
2025-08-18 | $0.726902 | $0.94499 | $0.726959 | $0.788373 | $924.0271 |
2025-08-17 | $0.833604 | $1.084 | $0.611699 | $0.726902 | $427.0412 |
2025-08-16 | $0.786476 | $3.44 | $0.709627 | $0.834286 | $8,535.009 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Wrapped BUSD(WBUSD)
