AuroraToken(AURORA)Hôm nay
$0.001115
1 năm trước
$0.001118
2 năm trước
$0.001506
AuroraToken Lịch sử Giá
(AURORA)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001104 | $0.001124 | $0.001098 | $0.001124 | $8.016258 |
2025-09-12 | $0.001095 | $0.001104 | $0.001095 | $0.001104 | $1.598327 |
2025-09-11 | $0.001101 | $0.001102 | $0.001095 | -- | -- |
2025-09-10 | $0.001097 | $0.001101 | $0.001094 | -- | -- |
2025-09-09 | $0.001110 | $0.001113 | $0.001097 | $0.001097 | $9.097304 |
2025-09-08 | $0.001112 | $0.001112 | $0.001103 | -- | -- |
2025-09-07 | $0.001104 | $0.001112 | $0.001101 | $0.001112 | $2.730268 |
2025-09-06 | -- | $0.001114 | $0.001103 | -- | -- |
2025-09-05 | $0.001111 | $0.001120 | $0.001104 | $0.001111 | $8.272636 |
2025-09-04 | $0.001120 | $0.001120 | $0.001102 | -- | -- |
2025-09-03 | $0.001129 | $0.001140 | $0.001119 | $0.001120 | $21.56585 |
2025-09-02 | $0.001120 | $0.001136 | $0.001110 | $0.001129 | $16.68553 |
2025-09-01 | $0.001130 | $0.001135 | $0.001116 | $0.001120 | $20.61480 |
2025-08-31 | -- | $0.001141 | $0.001092 | -- | -- |
2025-08-30 | $0.001082 | $0.001094 | $0.001073 | $0.001091 | $9.319592 |
2025-08-29 | -- | $0.001105 | $0.001080 | -- | -- |
2025-08-28 | $0.001086 | $0.001087 | $0.001076 | $0.001087 | $3.870325 |
2025-08-27 | -- | $0.001089 | $0.001078 | -- | -- |
2025-08-26 | $0.001082 | $0.001082 | $0.001066 | $0.001078 | $7.774948 |
2025-08-25 | $0.001085 | $0.001111 | $0.001082 | $0.001082 | $17.86507 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
AuroraToken(AURORA)
