Cellframe(CELL)Hôm nay
$0.233071
1 năm trước
$0.259661
2 năm trước
$0.156113
3 năm trước
$0.297335
4 năm trước
$1.8
Cellframe Lịch sử Giá
(CELL)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.239840 | $0.248549 | $0.237432 | $0.240828 | $319.009K |
2025-09-10 | $0.233637 | $0.242586 | $0.230250 | $0.240242 | $248.199K |
2025-09-09 | $0.227113 | $0.237467 | $0.224812 | $0.233483 | $301.174K |
2025-09-08 | $0.220093 | $0.227522 | $0.215271 | $0.227180 | $320.989K |
2025-09-07 | $0.215368 | $0.220988 | $0.214897 | $0.220299 | $252.225K |
2025-09-06 | $0.215231 | $0.220346 | $0.214854 | $0.215388 | $261.312K |
2025-09-05 | $0.215550 | $0.221918 | $0.211803 | $0.214742 | $361.870K |
2025-09-04 | $0.235807 | $0.240281 | $0.207148 | $0.215550 | $477.449K |
2025-09-03 | $0.235161 | $0.236906 | $0.23194 | $0.235808 | $287.415K |
2025-09-02 | $0.233064 | $0.242782 | $0.227138 | $0.235161 | $313.568K |
2025-09-01 | $0.247232 | $0.249708 | $0.232574 | $0.233074 | $351.596K |
2025-08-31 | $0.244406 | $0.251564 | $0.240787 | $0.247741 | $275.439K |
2025-08-30 | $0.233370 | $0.250043 | $0.229825 | $0.244042 | $367.902K |
2025-08-29 | $0.247130 | $0.250125 | $0.219001 | $0.234088 | $588.437K |
2025-08-28 | $0.263593 | $0.263417 | $0.243249 | $0.247326 | $474.707K |
2025-08-27 | $0.264756 | $0.267129 | $0.258687 | $0.264147 | $364.930K |
2025-08-26 | $0.265363 | $0.264756 | $0.249382 | $0.259482 | $533.244K |
2025-08-25 | $0.266972 | $0.278078 | $0.262125 | $0.265363 | $326.889K |
2025-08-24 | $0.283027 | $0.284113 | $0.265928 | $0.266932 | $339.728K |
2025-08-23 | $0.283813 | $0.297232 | $0.275964 | $0.282759 | $417.839K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Cellframe(CELL)
