Wrapped AS Roma (Kayen)(WASR)Hôm nay
$2.47
Wrapped AS Roma (Kayen) Lịch sử Giá
(WASR)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $2.745488 | $2.764380 | $2.464062 | $2.523997 | $40,633.07 |
2025-09-07 | $2.351322 | $2.942296 | $2.332638 | $2.759323 | $59,672.49 |
2025-09-06 | $2.347350 | $2.397876 | $2.345574 | $2.353158 | $3,099.186 |
2025-09-05 | $2.338638 | $2.400418 | $2.320114 | $2.338411 | $4,090.119 |
2025-09-04 | $2.409862 | $2.543916 | $2.326233 | $2.338638 | $14,352.58 |
2025-09-03 | $2.348935 | $2.41 | $2.35 | $2.409862 | $5,646.933 |
2025-09-02 | $2.485951 | $2.5 | $2.35 | $2.358891 | $7,694.912 |
2025-09-01 | $2.591583 | $2.61 | $2.47 | $2.486462 | $13,403.91 |
2025-08-31 | $2.601797 | $2.7 | $2.56 | $2.594794 | $13,781.14 |
2025-08-30 | $2.652799 | $2.69 | $2.52 | $2.601784 | $16,595.27 |
2025-08-29 | $2.639705 | $2.72 | $2.56 | $2.657132 | $19,816.48 |
2025-08-28 | $2.614543 | $2.97 | $2.57 | $2.667263 | $47,875.97 |
2025-08-27 | $2.697594 | $2.71 | $2.58 | $2.614693 | $9,188.269 |
2025-08-26 | $2.822781 | $2.83 | $2.68 | $2.689273 | $12,762.96 |
2025-08-25 | -- | $3.05 | $2.77 | -- | -- |
2025-08-24 | $3.187374 | $3.39 | $2.93 | $2.946773 | $76,037.60 |
2025-08-23 | $3.289837 | $3.49 | $3.17 | $3.187393 | $30,647.20 |
2025-08-22 | $3.780758 | $3.57 | $3.16 | $3.326335 | $79,045.24 |
2025-08-21 | $3.129593 | $4.16 | $3.06 | $3.780758 | $163.938K |
2025-08-20 | $3.413245 | $3.47 | $2.95 | $3.105204 | $39,528.56 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Wrapped AS Roma (Kayen)(WASR)
