KDR Lịch sử Giá

(KDR)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.010042	$0.011255	$0.009868	$0.011075	$1,365.826
2025-09-09	$0.009879	$0.010284	$0.009604	$0.010025	$173.8496
2025-09-08	$0.010128	$0.010156	$0.009364	$0.009882	$835.4517
2025-09-07	$0.010660	$0.010777	$0.009817	$0.010126	$1,012.622
2025-09-06	$0.009827	$0.011012	$0.009771	$0.010666	$1,599.577
2025-09-05	$0.010220	$0.010232	$0.009770	$0.009828	$353.6659
2025-09-04	$0.010632	$0.010621	$0.010134	$0.010211	$329.5013
2025-09-03	$0.011092	$0.011195	$0.010185	$0.010586	$1,172.153
2025-09-02	$0.011393	$0.011410	$0.010971	$0.011092	$150.7008
2025-09-01	$0.012367	$0.012403	$0.011352	$0.011415	$387.2488
2025-08-31	$0.011802	$0.012422	$0.011632	$0.012367	$634.0057
2025-08-30	$0.011149	$0.012126	$0.011012	$0.011732	$1,334.603
2025-08-29	$0.011427	$0.011740	$0.010999	$0.011116	$137.5659
2025-08-28	$0.011451	$0.011744	$0.011093	$0.011489	$977.1719
2025-08-27	$0.011215	$0.011816	$0.011237	$0.011458	$488.0629
2025-08-26	$0.012109	$0.012068	$0.011067	$0.011215	$505.1511
2025-08-25	$0.012017	$0.012596	$0.011645	$0.012109	$2,074.653
2025-08-24	$0.012086	$0.012255	$0.011975	$0.012017	$98.67200
2025-08-23	$0.013783	$0.014516	$0.011760	$0.012088	$2,477.244
2025-08-22	$0.011866	$0.014183	$0.011767	$0.013744	$2,137.521