Wrapped Aave Optimism WETH(WAOPTWETH)Hôm nay
$4,496.46
Wrapped Aave Optimism WETH Lịch sử Giá
(WAOPTWETH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,486.433 | $4,679.082 | $4,447.786 | $4,496.821 | $25,398.56 |
2025-09-04 | $4,651.804 | $4,688.73 | $4,482.76 | $4,486.433 | $64,557.77 |
2025-09-03 | $4,478.474 | $4,683.89 | $4,448.64 | $4,651.804 | $422.8951 |
2025-09-02 | $4,536.951 | $4,609.98 | $4,429.45 | $4,478.474 | $874.7241 |
2025-09-01 | $4,688.099 | $4,688.8 | $4,526.14 | $4,536.950 | $95,002.60 |
2025-08-31 | $4,575.499 | $4,700.07 | $4,526.42 | $4,688.070 | $149.378K |
2025-08-30 | $4,532.337 | $4,604.78 | $4,451.01 | $4,575.500 | $3,601.874 |
2025-08-29 | $4,679.744 | $4,723.72 | $4,456.79 | $4,532.424 | $235.645K |
2025-08-28 | $4,859.019 | $4,846.04 | $4,666.26 | $4,679.987 | $76,480.80 |
2025-08-27 | $4,704.881 | $4,861.36 | $4,703.68 | $4,855.131 | $25,643.79 |
2025-08-26 | $4,802.603 | $4,811.03 | $4,503.31 | $4,704.893 | $70,720.80 |
2025-08-25 | $5,000.383 | $5,168.19 | $4,717.88 | $4,802.603 | $199.705K |
2025-08-24 | $4,965.860 | $5,034.38 | $4,926.86 | $5,000.383 | $134.303K |
2025-08-23 | $4,833.454 | $5,096.13 | $4,862.45 | $4,965.860 | $342.667K |
2025-08-22 | $4,419.189 | $4,956.55 | $4,384.19 | $4,833.454 | $121.438K |
2025-08-21 | $4,436.274 | $4,562.37 | $4,409.03 | $4,418.805 | $86,199.15 |
2025-08-20 | $4,377.913 | $4,513.21 | $4,233.97 | $4,436.274 | $49,202.61 |
2025-08-19 | $4,522.426 | $4,578.36 | $4,354.98 | $4,377.808 | $26,969.63 |
2025-08-18 | $4,762.640 | $4,730.17 | $4,412.15 | $4,533.520 | $42,935.80 |
2025-08-17 | -- | $4,768.27 | $4,587.21 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Wrapped Aave Optimism WETH(WAOPTWETH)
