Wrapped Aave Gnosis GNO(WAGNOGNO)Hôm nay
$133.95
Wrapped Aave Gnosis GNO Lịch sử Giá
(WAGNOGNO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $132.0502 | $139.7749 | $130.3284 | $133.3965 | $74,740.63 |
2025-09-04 | $132.6139 | $134.82 | $130.17 | $132.0502 | $106.830K |
2025-09-03 | $126.0754 | $134.11 | $125.85 | $132.6139 | $58,548.95 |
2025-09-02 | $128.2070 | $129.77 | $124.79 | $126.0754 | $45,292.32 |
2025-09-01 | $130.9301 | $131.78 | $126.74 | $128.3908 | $39,787.92 |
2025-08-31 | $131.0059 | $133.16 | $128.29 | $130.9301 | $15,876.07 |
2025-08-30 | $128.0297 | $131.01 | $126.55 | $129.4378 | $40,436.84 |
2025-08-29 | $132.3670 | $133.02 | $126.19 | $128.0769 | $53,109.13 |
2025-08-28 | $135.0276 | $135.66 | $130.41 | $132.9042 | $41,195.03 |
2025-08-27 | $132.3624 | $135.57 | $132.34 | $135.5552 | $38,586.46 |
2025-08-26 | $134.8294 | $135.08 | $127.71 | $132.3624 | $84,301.63 |
2025-08-25 | $139.7498 | $144.59 | $132.95 | $134.8294 | $90,543.28 |
2025-08-24 | $139.4493 | $140.96 | $137.58 | $139.7498 | $20,903.63 |
2025-08-23 | $137.7720 | $143.81 | $138.22 | $139.8623 | $156.164K |
2025-08-22 | $130.5057 | $143.34 | $127.54 | $139.7459 | $94,875.51 |
2025-08-21 | $131.7604 | $135.16 | $129.16 | $130.2860 | $46,051.56 |
2025-08-20 | $130.7521 | $133.04 | $126.77 | $131.7604 | $55,626.76 |
2025-08-19 | $134.2932 | $136.21 | $128.49 | $130.7521 | $62,271.67 |
2025-08-18 | -- | $140.59 | $131.55 | -- | -- |
2025-08-17 | -- | $141.49 | $137.28 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Wrapped Aave Gnosis GNO(WAGNOGNO)
