DODO Lịch sử Giá

(DODO)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.111675	$0.114280	$0.098737	$0.099403	$12,131.26
2025-09-15	$0.113506	$0.117322	$0.111484	$0.112016	$2,001.153
2025-09-14	$0.117102	$0.117158	$0.113506	$0.113506	$3,094.214
2025-09-13	$0.112781	$0.119804	$0.112675	$0.117085	$4,874.113
2025-09-12	$0.108014	$0.113288	$0.107519	$0.112797	$1,582.663
2025-09-11	$0.119103	$0.137025	$0.105455	$0.108315	$119.003K
2025-09-10	$0.118331	$0.120272	$0.112780	$0.119110	$3,473.055
2025-09-09	$0.112491	$0.120539	$0.110165	$0.118214	$100.561K
2025-09-08	$0.103188	$0.112491	$0.102531	$0.112458	$5,467.570
2025-09-07	$0.100003	$0.103770	$0.099470	$0.103188	$4,203.757
2025-09-06	$0.099200	$0.103959	$0.098950	$0.100003	$6,045.380
2025-09-05	$0.098601	$0.103547	$0.097688	$0.099200	$1,575.548
2025-09-04	$0.100183	$0.102491	$0.097945	$0.098517	$1,553.132
2025-09-03	$0.093931	$0.10046	$0.092599	$0.100391	$3,689.245
2025-09-02	$0.103562	$0.104684	$0.021648	$0.093931	$24,825.88
2025-09-01	$0.107144	$0.10714	$0.102693	$0.103761	$3,601.179
2025-08-31	$0.102114	$0.107388	$0.100436	$0.107023	$9,763.710
2025-08-30	$0.107785	$0.110547	$0.101785	$0.102114	$7,281.072
2025-08-29	$0.119339	$0.123122	$0.10708	$0.107592	$19,560.56
2025-08-28	$0.127728	$0.12824	$0.113061	$0.118979	$7,550.432